Thursday, April 18, 2013

Closing Annual Historical Gold Prices For Over 210 Years Since

Modern And Ancient Gold Price History
Closing Annual Historical Gold Prices For Over 210 Years Since 1792

Year
Close
%
change

2012
$1,664.00
8.68%
2011
$1,531.00
7.80%
2010
$1,420.25
30.60%
2009
$1,087.50
25.04%
2008
$869.75
3.97%
2007
$836.50
31.59%
2006
$635.70
23.92%
2005
$513.00
17.77%
2004
$435.60
4.40%
2003
$417.25
21.74%
2002
$342.75
23.96%
2001
$276.50
1.41%
2000
$272.65
-6.06%
1999
$290.25
0.54%
1998
$288.70
0.57%
1997
$287.05
-22.21%
1996
$369.00
-4.65%


1995
$387.00
0.98%
1994
$383.25
-2.17%
1993
$391.75
17.64%
1992
$333.00
-5.71%
1991
$353.15
-8.56%
1990
$386.20
-3.69%
1989
$401.00
-2.23%
1988
$410.15
-15.69%
1987
$486.50
24.46%
1986
$390.90
19.54%
1985
$327.00
6.17%
1984
$308.00
-18.95%
1983
$380.00
-14.99%
1982
$447.00
11.75%
1981
$400.00
-32.76%
1980
$594.90
29.61%
1979
$459.00
120.57%
1978
$208.10
29.17%
1977
$161.10
20.43%
1976
$133.77
-3.96%
1975
$139.29
-24.20%

1974
$183.77
72.59%
1973
$106.48
66.79%
1972
$63.84
43.14%
1971
$44.60
14.65%
1970
$38.90
-5.12%
1969
$41.00
-5.75%
1968
$43.50
22.54%
1967
$35.50
0.28%
1966
$35.40
-0.28%
1965
$35.50
0.42%
1964
$35.35
0.28%
1963
$35.25
-0.28%
1962
$35.35
-0.42%
1961
$35.50
-2.74%
1960
$36.50
3.55%
1959
$35.25
0.00%
1958
$35.25
0.00%
1957
$35.25
0.14%
1956
$35.20
0.14%
1955
$35.15
-0.28%

1954
$35.25
1953
$35.50
1952
$38.70
1951
$40.00
1950
$40.25
1949
$40.50
1948
$42.00
1947
$43.00
1946
$38.25
1945
$37.25
1944
$36.25
1943
$36.50
1942
$35.50
1941
$35.50

1940
$34.50
1939
$35.00
1938
$35.00
1937
$35.00
1936
$35.00
1935
$35.00
1934
$35.00
1933
$32.32
1932
$20.67
1931
$20.67
1930
$20.67
1929
$20.67
1928
$20.67
1927
$20.67

1926
$20.67
1925
$20.67
1924
$20.67
1923
$20.67
1922
$20.67
1921
$20.67
1920
$20.67
1919
$20.67
1918
$20.67
1917
$20.67
1916
$20.67
1915
$20.67
1914
$20.67
1913
$20.67

1912
$20.67
1911
$20.67
1910
$20.67
1909
$20.67
1908
$20.67
1907
$20.67
1906
$20.67
1905
$20.67
1904
$20.67
1903
$20.67
1902
$20.67
1901
$20.67
1900
$20.67
1899
$20.67
1898
$20.67

1897
$20.67
1896
$20.67
1895
$20.67
1894
$20.67
1893
$20.67
1892
$20.67
1891
$20.67
1890
$20.67
1889
$20.67
1888
$20.67
1887
$20.67
1886
$20.67
1885
$20.67
1884
$20.67
1883
$20.67

1882
$20.67
1881
$20.67
1880
$20.67
1879
$20.67
1878
$20.69
1877
$21.25
1876
$22.30
1875
$23.54
1874
$23.09
1873
$22.74
1872
$23.19
1871
$22.59
1870
$22.88
1869
$25.11
1868
$27.95



1867
$27.86
1866
$28.26
1865
$30.22
1864
$47.02
1863
$31.23
1862
$27.35
1861
$20.67
1860
$20.67
1859
$20.67
1858
$20.67
1857
$20.71
1856
$20.67
1855
$20.67
1854
$20.67
1853
$20.67

1852
$20.67
1851
$20.67
1850
$20.67
1849
$20.67
1848
$20.67
1847
$20.67
1846
$20.67
1845
$20.67
1844
$20.67
1843
$20.67
1842
$20.69
1841
$20.67
1840
$20.73
1839
$20.73
1838
$20.73


1837
$21.60
1836
$20.69
1835
$20.69
1834
$20.69
1833
$19.39
1832
$19.39
1831
$19.39
1830
$19.39
1829
$19.39
1828
$19.39
1827
$19.39
1826
$19.39
1825
$19.39
1824
$19.39
1823
$19.39

1822
$19.39
1821
$19.39
1820
$19.39
1819
$19.39
1818
$19.39
1817
$19.39
1816
$19.84
1815
$22.16
1814
$21.79
1813
$19.39
1812
$19.39
1811
$19.39
1810
$19.39
1809
$19.39
1808
$19.39

1792
$19.39   

1807
$19.39
1806
$19.39
1805
$19.39
1804
$19.39
1803
$19.39
1802
$19.39
1801
$19.39
1800
$19.39
1799
$19.39
1798
$19.39
1797
$19.39
1796
$19.39
1795
$19.39
1794
$19.39
1793
$19.39

No comments:

આતંકવાદ ને નાથવા પર્યટન નું ઓસડ

કાશ્મીર માં આતંકવાદ ને ડામવા સરકારે પર્યટન નો સહારો લીધો છે.   છેલ્લા લાંબા સમયથી અખબાર અને મીડિયામાં કાશ્મીર માં ફેલાયેલી અરાજકતા તેમજ ...